PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 72,689 Value ($000) $1,199 Avg Close $24.82 Range $15.15 - $28.64

Q1 2022

Shares 76,604 Value ($000) $2,204 Avg Close $34.25 Range $24.58 - $45.45

Q3 2021

Shares 70,025 Value ($000) $2,942 Avg Close $43.56 Range $40.04 - $47.51

Q2 2021

Shares 76,663 Value ($000) $3,690 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 120,470 Value ($000) $5,215 Avg Close $48.42 Range $41.25 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	72,689	$1,199	$24.82	$15.15 - $28.64
Q1 2022	76,604	$2,204	$34.25	$24.58 - $45.45
Q3 2021	70,025	$2,942	$43.56	$40.04 - $47.51
Q2 2021	76,663	$3,690	$48.00	$25.12 - $55.04
Q1 2021	120,470	$5,215	$48.42	$41.25 - $58.70