PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,275 Value ($000) $539 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 18,274 Value ($000) $591 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 21,999 Value ($000) $646 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 24,363 Value ($000) $648 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 23,201 Value ($000) $980 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 22,755 Value ($000) $1,103 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 22,778 Value ($000) $790 Avg Close $33.75 Range $29.65 - $37.41