PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 19,487 Value ($000) $329 Avg Close $16.57 Range $11.75 - $19.53

Q3 2022

Shares 33,410 Value ($000) $500 Avg Close $18.21 Range $14.09 - $22.22

Q4 2020

Shares 49,006 Value ($000) $2,640 Avg Close $50.05 Range $42.29 - $58.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	19,487	$329	$16.57	$11.75 - $19.53
Q3 2022	33,410	$500	$18.21	$14.09 - $22.22
Q4 2020	49,006	$2,640	$50.05	$42.29 - $58.32