PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,961 Value ($000) $439 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 152,368 Value ($000) $4,053 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 202,378 Value ($000) $8,552 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 149,655 Value ($000) $7,257 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 159,918 Value ($000) $5,546 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 289,192 Value ($000) $9,960 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 387,489 Value ($000) $11,977 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 266,456 Value ($000) $8,849 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 69,304 Value ($000) $2,226 Avg Close $29.25 Range $21.35 - $34.06
Q1 2022
Shares 274,453 Value ($000) $7,896 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 18,824 Value ($000) $849 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 12,491 Value ($000) $525 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 7,009 Value ($000) $337 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 16,062 Value ($000) $695 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 22,413 Value ($000) $1,207 Avg Close $50.05 Range $42.29 - $58.32