PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 112 Value ($000) $4 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 112 Value ($000) $3 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 112 Value ($000) $3 Avg Close $34.73 Range $25.59 - $43.64

Q4 2024

Shares 112 Value ($000) $5 Avg Close $45.29 Range $40.27 - $49.10

Q3 2024

Shares 112 Value ($000) $5 Avg Close $41.43 Range $31.25 - $49.26

Q2 2024

Shares 112 Value ($000) $4 Avg Close $33.75 Range $29.65 - $37.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	112	$4	$32.57	$27.60 - $36.53
Q2 2025	112	$3	$27.47	$23.19 - $30.33
Q1 2025	112	$3	$34.73	$25.59 - $43.64
Q4 2024	112	$5	$45.29	$40.27 - $49.10
Q3 2024	112	$5	$41.43	$31.25 - $49.26
Q2 2024	112	$4	$33.75	$29.65 - $37.41