PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,688 Value ($000) $1,790 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 28,200 Value ($000) $913 Avg Close $32.57 Range $27.60 - $36.53
Q3 2024
Shares 47,080 Value ($000) $2 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 39,932 Value ($000) $1 Avg Close $33.75 Range $29.65 - $37.41
Q4 2023
Shares 8,128 Value ($000) $0 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 17,690 Value ($000) $1 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 12,209 Value ($000) $0 Avg Close $29.25 Range $21.35 - $34.06
Q3 2022
Shares 46,468 Value ($000) $696 Avg Close $18.21 Range $14.09 - $22.22
Q1 2022
Shares 59,666 Value ($000) $1,717 Avg Close $34.25 Range $24.58 - $45.45
Q3 2021
Shares 8,565 Value ($000) $360 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 14,210 Value ($000) $684 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 18,625 Value ($000) $806 Avg Close $48.42 Range $41.25 - $58.70