PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 102,671 Value ($000) $4,979 Avg Close $41.43 Range $31.25 - $49.26

Q1 2024

Shares 25,514 Value ($000) $879 Avg Close $30.54 Range $27.01 - $34.07

Q3 2021

Shares 6,153 Value ($000) $258 Avg Close $43.56 Range $40.04 - $47.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	102,671	$4,979	$41.43	$31.25 - $49.26
Q1 2024	25,514	$879	$30.54	$27.01 - $34.07
Q3 2021	6,153	$258	$43.56	$40.04 - $47.51