PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429 Value ($000) $72 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 2,324 Value ($000) $75 Avg Close $32.57 Range $27.60 - $36.53
Q4 2022
Shares 2,878 Value ($000) $0 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 3,043 Value ($000) $45 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 3,076 Value ($000) $50 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 3,417 Value ($000) $98 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 2,597 Value ($000) $117 Avg Close $43.80 Range $38.75 - $49.28
Q3 2021
Shares 2,856 Value ($000) $120 Avg Close $43.56 Range $40.04 - $47.51
Q2 2021
Shares 635 Value ($000) $30 Avg Close $48.00 Range $25.12 - $55.04
Q1 2021
Shares 1,824 Value ($000) $79 Avg Close $48.42 Range $41.25 - $58.70
Q4 2020
Shares 1,886 Value ($000) $101 Avg Close $50.05 Range $42.29 - $58.32