PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,133 Value ($000) $653 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 18,880 Value ($000) $611 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 17,531 Value ($000) $515 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 21,724 Value ($000) $578 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 19,964 Value ($000) $844 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 21,965 Value ($000) $1,065 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 24,268 Value ($000) $842 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 22,954 Value ($000) $791 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 114,579 Value ($000) $3,542 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 104,903 Value ($000) $3,484 Avg Close $33.82 Range $29.70 - $43.48