PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,235 Value ($000) $833 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 9,270 Value ($000) $300 Avg Close $32.57 Range $27.60 - $36.53

Q1 2022

Shares 9,984 Value ($000) $287 Avg Close $34.25 Range $24.58 - $45.45

Q4 2021

Shares 9,984 Value ($000) $450 Avg Close $43.80 Range $38.75 - $49.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,235	$833	$29.73	$25.80 - $35.43
Q3 2025	9,270	$300	$32.57	$27.60 - $36.53
Q1 2022	9,984	$287	$34.25	$24.58 - $45.45
Q4 2021	9,984	$450	$43.80	$38.75 - $49.28