PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,488 Value ($000) $2,167 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 1,189 Value ($000) $38 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 1,836 Value ($000) $54 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 1,764 Value ($000) $47 Avg Close $34.73 Range $25.59 - $43.64

Q4 2024

Shares 1,602 Value ($000) $68 Avg Close $45.29 Range $40.27 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,488	$2,167	$29.73	$25.80 - $35.43
Q3 2025	1,189	$38	$32.57	$27.60 - $36.53
Q2 2025	1,836	$54	$27.47	$23.19 - $30.33
Q1 2025	1,764	$47	$34.73	$25.59 - $43.64
Q4 2024	1,602	$68	$45.29	$40.27 - $49.10