PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,608 Value ($000) $342 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 16,011 Value ($000) $518 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 13,121 Value ($000) $385 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 11,435 Value ($000) $304 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 10,619 Value ($000) $449 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 10,360 Value ($000) $502 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 9,676 Value ($000) $336 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 7,552 Value ($000) $260 Avg Close $30.54 Range $27.01 - $34.07