PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,048 Value ($000) $778 Avg Close $41.43 Range $31.25 - $49.26

Q3 2022

Shares 28,105 Value ($000) $421 Avg Close $18.21 Range $14.09 - $22.22

Q2 2022

Shares 72,334 Value ($000) $1,194 Avg Close $24.82 Range $15.15 - $28.64

Q1 2022

Shares 15,685 Value ($000) $451 Avg Close $34.25 Range $24.58 - $45.45

Q4 2021

Shares 39,394 Value ($000) $1,777 Avg Close $43.80 Range $38.75 - $49.28

Q2 2021

Shares 22,415 Value ($000) $1,079 Avg Close $48.00 Range $25.12 - $55.04

Q1 2021

Shares 18,084 Value ($000) $783 Avg Close $48.42 Range $41.25 - $58.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,048	$778	$41.43	$31.25 - $49.26
Q3 2022	28,105	$421	$18.21	$14.09 - $22.22
Q2 2022	72,334	$1,194	$24.82	$15.15 - $28.64
Q1 2022	15,685	$451	$34.25	$24.58 - $45.45
Q4 2021	39,394	$1,777	$43.80	$38.75 - $49.28
Q2 2021	22,415	$1,079	$48.00	$25.12 - $55.04
Q1 2021	18,084	$783	$48.42	$41.25 - $58.70