PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,099 Value ($000) $3,099 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 88,728 Value ($000) $2,871 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 109,597 Value ($000) $3,217 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 18,158 Value ($000) $483 Avg Close $34.73 Range $25.59 - $43.64
Q2 2024
Shares 20,203 Value ($000) $701 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 8,266 Value ($000) $285 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 15,549 Value ($000) $481 Avg Close $28.47 Range $25.60 - $32.26
Q2 2023
Shares 8,142 Value ($000) $262 Avg Close $29.25 Range $21.35 - $34.06
Q2 2021
Shares 6,236 Value ($000) $300 Avg Close $48.00 Range $25.12 - $55.04