PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,019 Value ($000) $259 Avg Close $32.57 Range $27.60 - $36.53

Q1 2025

Shares 10,676 Value ($000) $284 Avg Close $34.73 Range $25.59 - $43.64

Q3 2024

Shares 5,331 Value ($000) $259 Avg Close $41.43 Range $31.25 - $49.26

Q2 2024

Shares 6,505 Value ($000) $226 Avg Close $33.75 Range $29.65 - $37.41

Q2 2022

Shares 13,320 Value ($000) $0 Avg Close $24.82 Range $15.15 - $28.64

Q1 2022

Shares 13,292 Value ($000) $0 Avg Close $34.25 Range $24.58 - $45.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,019	$259	$32.57	$27.60 - $36.53
Q1 2025	10,676	$284	$34.73	$25.59 - $43.64
Q3 2024	5,331	$259	$41.43	$31.25 - $49.26
Q2 2024	6,505	$226	$33.75	$29.65 - $37.41
Q2 2022	13,320	$0	$24.82	$15.15 - $28.64
Q1 2022	13,292	$0	$34.25	$24.58 - $45.45