PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,859 Value ($000) $348 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 12,121 Value ($000) $322 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 13,990 Value ($000) $591 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 14,292 Value ($000) $693 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 15,053 Value ($000) $522 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 16,254 Value ($000) $506 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 16,254 Value ($000) $502 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 16,836 Value ($000) $559 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 18,211 Value ($000) $585 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 20,149 Value ($000) $479 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 20,638 Value ($000) $349 Avg Close $16.57 Range $11.75 - $19.53
Q2 2022
Shares 21,899 Value ($000) $361 Avg Close $24.82 Range $15.15 - $28.64