PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,133 Value ($000) $328 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 11,552 Value ($000) $374 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 10,235 Value ($000) $300 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 8,078 Value ($000) $215 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 5,694 Value ($000) $241 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 5,134 Value ($000) $249 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 7,263 Value ($000) $252 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 11,788 Value ($000) $406 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 12,941 Value ($000) $400 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 10,444 Value ($000) $347 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 8,146 Value ($000) $262 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 9,772 Value ($000) $232 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 5,508 Value ($000) $93 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 5,397 Value ($000) $81 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 2,657 Value ($000) $44 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 1,536 Value ($000) $44 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 2,711 Value ($000) $122 Avg Close $43.80 Range $38.75 - $49.28