PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,393 Value ($000) $395 Avg Close $29.73 Range $25.80 - $35.43
Q2 2025
Shares 8,421 Value ($000) $247 Avg Close $27.47 Range $23.19 - $30.33
Q4 2024
Shares 6,120 Value ($000) $259 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 17,895 Value ($000) $868 Avg Close $41.43 Range $31.25 - $49.26
Q3 2023
Shares 9,652 Value ($000) $321 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 7,797 Value ($000) $250 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 9,566 Value ($000) $228 Avg Close $21.80 Range $16.25 - $26.19
Q3 2022
Shares 17,530 Value ($000) $263 Avg Close $18.21 Range $14.09 - $22.22