PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,600 Value ($000) $448 Avg Close $45.29 Range $40.27 - $49.10
Q3 2023
Shares 20,380 Value ($000) $677 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 16,690 Value ($000) $536 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 11,100 Value ($000) $264 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 38,229 Value ($000) $646 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 48,651 Value ($000) $729 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 54,809 Value ($000) $904 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 21,732 Value ($000) $625 Avg Close $34.25 Range $24.58 - $45.45
Q2 2021
Shares 27,993 Value ($000) $1,347 Avg Close $48.00 Range $25.12 - $55.04