PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,616 Value ($000) $253 Avg Close $27.47 Range $23.19 - $30.33
Q3 2023
Shares 48,248 Value ($000) $1,602 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 49,264 Value ($000) $1,582 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 8,520 Value ($000) $203 Avg Close $21.80 Range $16.25 - $26.19
Q1 2022
Shares 34,000 Value ($000) $978 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 142 Value ($000) $6 Avg Close $43.80 Range $38.75 - $49.28
Q2 2021
Shares 205 Value ($000) $10 Avg Close $48.00 Range $25.12 - $55.04