PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,867 Value ($000) $444 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 15,298 Value ($000) $495 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 17,674 Value ($000) $519 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 17,284 Value ($000) $460 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 15,823 Value ($000) $669 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 16,370 Value ($000) $794 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 17,261 Value ($000) $599 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 20,138 Value ($000) $694 Avg Close $30.54 Range $27.01 - $34.07
Q4 2023
Shares 25,999 Value ($000) $804 Avg Close $28.47 Range $25.60 - $32.26
Q3 2023
Shares 22,669 Value ($000) $753 Avg Close $33.82 Range $29.70 - $43.48
Q2 2023
Shares 24,694 Value ($000) $793 Avg Close $29.25 Range $21.35 - $34.06
Q1 2023
Shares 28,553 Value ($000) $679 Avg Close $21.80 Range $16.25 - $26.19
Q4 2022
Shares 33,566 Value ($000) $567 Avg Close $16.57 Range $11.75 - $19.53
Q3 2022
Shares 42,231 Value ($000) $633 Avg Close $18.21 Range $14.09 - $22.22
Q2 2022
Shares 45,015 Value ($000) $743 Avg Close $24.82 Range $15.15 - $28.64
Q1 2022
Shares 30,884 Value ($000) $889 Avg Close $34.25 Range $24.58 - $45.45
Q4 2021
Shares 31,174 Value ($000) $1,406 Avg Close $43.80 Range $38.75 - $49.28