PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,793 Value ($000) $790 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 7,510 Value ($000) $243 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 19,266 Value ($000) $565 Avg Close $27.47 Range $23.19 - $30.33

Q4 2024

Shares 8,241 Value ($000) $348 Avg Close $45.29 Range $40.27 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,793	$790	$29.73	$25.80 - $35.43
Q3 2025	7,510	$243	$32.57	$27.60 - $36.53
Q2 2025	19,266	$565	$27.47	$23.19 - $30.33
Q4 2024	8,241	$348	$45.29	$40.27 - $49.10