PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,154 Value ($000) $35 Avg Close $29.73 Range $25.80 - $35.43
Q3 2025
Shares 1,146 Value ($000) $38 Avg Close $32.57 Range $27.60 - $36.53
Q2 2025
Shares 903 Value ($000) $27 Avg Close $27.47 Range $23.19 - $30.33
Q1 2025
Shares 1,054 Value ($000) $28 Avg Close $34.73 Range $25.59 - $43.64
Q4 2024
Shares 1,208 Value ($000) $51 Avg Close $45.29 Range $40.27 - $49.10
Q3 2024
Shares 501 Value ($000) $24 Avg Close $41.43 Range $31.25 - $49.26
Q2 2024
Shares 267 Value ($000) $9 Avg Close $33.75 Range $29.65 - $37.41
Q1 2024
Shares 89 Value ($000) $3 Avg Close $30.54 Range $27.01 - $34.07