PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,136,943 Value ($000) $180,978 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 5,921,879 Value ($000) $191,632 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 6,095,535 Value ($000) $178,904 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 6,483,585 Value ($000) $172,463 Avg Close $34.73 Range $25.59 - $43.64

Q4 2024

Shares 7,545,121 Value ($000) $318,857 Avg Close $45.29 Range $40.27 - $49.10

Q3 2024

Shares 7,449,062 Value ($000) $361,205 Avg Close $41.43 Range $31.25 - $49.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,136,943	$180,978	$29.73	$25.80 - $35.43
Q3 2025	5,921,879	$191,632	$32.57	$27.60 - $36.53
Q2 2025	6,095,535	$178,904	$27.47	$23.19 - $30.33
Q1 2025	6,483,585	$172,463	$34.73	$25.59 - $43.64
Q4 2024	7,545,121	$318,857	$45.29	$40.27 - $49.10
Q3 2024	7,449,062	$361,205	$41.43	$31.25 - $49.26