PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,988 Value ($000) $295 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 11,133 Value ($000) $360 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 9,616 Value ($000) $282 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 8,652 Value ($000) $230 Avg Close $34.73 Range $25.59 - $43.64

Q4 2024

Shares 8,652 Value ($000) $366 Avg Close $45.29 Range $40.27 - $49.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,988	$295	$29.73	$25.80 - $35.43
Q3 2025	11,133	$360	$32.57	$27.60 - $36.53
Q2 2025	9,616	$282	$27.47	$23.19 - $30.33
Q1 2025	8,652	$230	$34.73	$25.59 - $43.64
Q4 2024	8,652	$366	$45.29	$40.27 - $49.10