PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

CAXTON ASSOCIATES LLP's Holding History (CIK: 0002051323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,600 Value ($000) $1,610 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 12,458 Value ($000) $403 Avg Close $32.57 Range $27.60 - $36.53

Q1 2025

Shares 8,754 Value ($000) $233 Avg Close $34.73 Range $25.59 - $43.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,600	$1,610	$29.73	$25.80 - $35.43
Q3 2025	12,458	$403	$32.57	$27.60 - $36.53
Q1 2025	8,754	$233	$34.73	$25.59 - $43.64