PROG HOLDINGS INC

Ticker: PRG CUSIP: 74319R101 Class: COM NPV

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,693 Value ($000) $4,243 Avg Close $29.73 Range $25.80 - $35.43

Q3 2025

Shares 40,363 Value ($000) $1,306 Avg Close $32.57 Range $27.60 - $36.53

Q2 2025

Shares 7,766 Value ($000) $228 Avg Close $27.47 Range $23.19 - $30.33

Q1 2025

Shares 8,096 Value ($000) $215 Avg Close $34.73 Range $25.59 - $43.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,693	$4,243	$29.73	$25.80 - $35.43
Q3 2025	40,363	$1,306	$32.57	$27.60 - $36.53
Q2 2025	7,766	$228	$27.47	$23.19 - $30.33
Q1 2025	8,096	$215	$34.73	$25.59 - $43.64