PROGRESS ENERGY INC

CUSIP: 743263105 Class: COMMON STOCK

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 3,946 Value ($000) $237 Avg Close — Range —
Q1 2012
Shares 3,946 Value ($000) $210 Avg Close — Range —
Q4 2011
Shares 4,135 Value ($000) $232 Avg Close — Range —
Q3 2011
Shares 4,135 Value ($000) $214 Avg Close — Range —