PROGRESS ENERGY INC

CUSIP: 743263105 Class: COMMON STOCK

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 4,151 Value ($000) $249 Avg Close — Range —
Q1 2012
Shares 4,151 Value ($000) $221 Avg Close — Range —
Q4 2011
Shares 2,554 Value ($000) $143 Avg Close — Range —
Q3 2011
Shares 5,269 Value ($000) $273 Avg Close — Range —
Q2 2011
Shares 5,269 Value ($000) $253 Avg Close — Range —
Q1 2011
Shares 4,469 Value ($000) $206 Avg Close — Range —
Q4 2010
Shares 4,469 Value ($000) $195 Avg Close — Range —