PROGRESS ENERGY INC

CUSIP: 743263105 Class: COMMON STOCK

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 6,700 Value ($000) $356 Avg Close — Range —
Q4 2011
Shares 7,794 Value ($000) $437 Avg Close — Range —
Q3 2011
Shares 42,690 Value ($000) $2,208 Avg Close — Range —
Q2 2011
Shares 49,900 Value ($000) $2,396 Avg Close — Range —
Q1 2011
Shares 42,700 Value ($000) $1,970 Avg Close — Range —
Q4 2010
Shares 4,800 Value ($000) $209 Avg Close — Range —
Q1 2010
Shares 33,800 Value ($000) $1,330 Avg Close — Range —
Q4 2009
Shares 45,800 Value ($000) $1,878 Avg Close — Range —
Q3 2009
Shares 59,900 Value ($000) $2,340 Avg Close — Range —
Q2 2009
Shares 73,900 Value ($000) $2,796 Avg Close — Range —
Q1 2009
Shares 68,500 Value ($000) $2,484 Avg Close — Range —