PROGRESS ENERGY INC

CUSIP: 743263105 Class: COMMON STOCK

Arbor Investment Advisors, LLC's Holding History (CIK: 0001590073)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 4,951 Value ($000) $298 Avg Close — Range —
Q1 2012
Shares 4,951 Value ($000) $263 Avg Close — Range —
Q4 2011
Shares 4,951 Value ($000) $277 Avg Close — Range —
Q3 2011
Shares 5,157 Value ($000) $267 Avg Close — Range —
Q2 2011
Shares 5,157 Value ($000) $248 Avg Close — Range —
Q1 2011
Shares 5,157 Value ($000) $238 Avg Close — Range —