PROGRESS ENERGY INC

CUSIP: 743263105 Class: COMMON STOCK

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q2 2012
Shares 8,100 Value ($000) $487 Avg Close — Range —
Q1 2012
Shares 8,100 Value ($000) $430 Avg Close — Range —
Q4 2011
Shares 4,800 Value ($000) $269 Avg Close — Range —
Q3 2011
Shares 4,800 Value ($000) $248 Avg Close — Range —
Q2 2011
Shares 5,800 Value ($000) $278 Avg Close — Range —
Q1 2011
Shares 5,800 Value ($000) $268 Avg Close — Range —
Q4 2010
Shares 4,600 Value ($000) $200 Avg Close — Range —
Q3 2010
Shares 4,600 Value ($000) $204 Avg Close — Range —
Q2 2010
Shares 4,600 Value ($000) $180 Avg Close — Range —
Q1 2010
Shares 4,600 Value ($000) $181 Avg Close — Range —
Q4 2009
Shares 4,600 Value ($000) $189 Avg Close — Range —
Q3 2009
Shares 4,600 Value ($000) $180 Avg Close — Range —
Q2 2009
Shares 4,600 Value ($000) $174 Avg Close — Range —
Q4 2008
Shares 3,000 Value ($000) $120 Avg Close — Range —
Q3 2008
Shares 2,300 Value ($000) $99 Avg Close — Range —
Q2 2008
Shares 2,300 Value ($000) $96 Avg Close — Range —
Q1 2008
Shares 2,300 Value ($000) $96 Avg Close — Range —
Q4 2007
Shares 2,300 Value ($000) $111 Avg Close — Range —
Q3 2007
Shares 2,300 Value ($000) $108 Avg Close — Range —
Q2 2007
Shares 2,300 Value ($000) $105 Avg Close — Range —
Q1 2007
Shares 2,300 Value ($000) $116 Avg Close — Range —
Q4 2006
Shares 2,300 Value ($000) $113 Avg Close — Range —