PROGRESS ACQUISITION CORP

CUSIP: 74327P105 Class: CMN

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,000 Value ($000) $499 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $494 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $492 Avg Close — Range —