PROGRESS ACQUISITION CORP

CUSIP: 74327P105 Class: CMN

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 145,976 Value ($000) $1,457 Avg Close — Range —
Q2 2022
Shares 145,976 Value ($000) $1,442 Avg Close — Range —
Q1 2022
Shares 145,976 Value ($000) $1,435 Avg Close — Range —