PROGRESS ACQUISITION CORP

CUSIP: 74327P105 Class: CMN

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 80,000 Value ($000) $844 Avg Close — Range —
Q4 2022
Shares 80,000 Value ($000) $810 Avg Close — Range —
Q3 2022
Shares 80,000 Value ($000) $798 Avg Close — Range —
Q2 2022
Shares 80,000 Value ($000) $790 Avg Close — Range —
Q1 2022
Shares 80,000 Value ($000) $786 Avg Close — Range —
Q4 2021
Shares 80,000 Value ($000) $780 Avg Close — Range —
Q3 2021
Shares 80,000 Value ($000) $785 Avg Close — Range —