PROGRESS ACQUISITION CORP

CUSIP: 74327P105 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,859 Value ($000) $118 Avg Close — Range —
Q2 2022
Shares 11,859 Value ($000) $117 Avg Close — Range —
Q1 2022
Shares 11,799 Value ($000) $116 Avg Close — Range —
Q4 2021
Shares 11,551 Value ($000) $112 Avg Close — Range —