PROGRESS ACQUISITION CORP

CUSIP: 74327P105 Class: CMN

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 19,097 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 26,719 Value ($000) $267 Avg Close — Range —