PROGRESS ACQUISITION CORP

CUSIP: 74327P105 Class: CMN

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 201,535 Value ($000) $2,011 Avg Close — Range —
Q2 2022
Shares 269,682 Value ($000) $2,664 Avg Close — Range —
Q1 2022
Shares 154,075 Value ($000) $1,515 Avg Close — Range —
Q4 2021
Shares 154,057 Value ($000) $1,502 Avg Close — Range —
Q3 2021
Shares 154,057 Value ($000) $1,511 Avg Close — Range —
Q2 2021
Shares 153,457 Value ($000) $1,493 Avg Close — Range —
Q1 2021
Shares 152,673 Value ($000) $1,479 Avg Close — Range —