PROGRESS ACQUISITION CORP

CUSIP: 74327P113 Class: *W EXP 11/11/202

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 62,500 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 62,500 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 62,500 Value ($000) $6 Avg Close — Range —
Q2 2022
Shares 62,500 Value ($000) $7 Avg Close — Range —
Q1 2022
Shares 62,500 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 62,500 Value ($000) $31 Avg Close — Range —
Q3 2021
Shares 62,500 Value ($000) $35 Avg Close — Range —
Q2 2021
Shares 62,500 Value ($000) $44 Avg Close — Range —