PROGRESS ACQUISITION CORP

CUSIP: 74327P113 Class: *W EXP 11/11/202

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 437,500 Value ($000) $31 Avg Close — Range —
Q4 2022
Shares 437,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 437,500 Value ($000) $62 Avg Close — Range —
Q2 2022
Shares 437,500 Value ($000) $71 Avg Close — Range —
Q1 2022
Shares 437,500 Value ($000) $121 Avg Close — Range —
Q4 2021
Shares 425,000 Value ($000) $220 Avg Close — Range —
Q3 2021
Shares 425,000 Value ($000) $242 Avg Close — Range —
Q2 2021
Shares 425,000 Value ($000) $285 Avg Close — Range —