PROGRESS ACQUISITION CORP

CUSIP: 74327P113 Class: *W EXP 11/11/202

OLD MISSION CAPITAL LLC's Holding History (CIK: 0001455915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 12,930 Value ($000) $1 Avg Close — Range —
Q2 2022
Shares 20,451 Value ($000) $2 Avg Close — Range —
Q1 2022
Shares 14,703 Value ($000) $3 Avg Close — Range —