PROGRESS ACQUISITION CORP

CUSIP: 74327P113 Class: *W EXP 11/11/202

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 40,933 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 40,933 Value ($000) $0 Avg Close — Range —