PROGRESS ACQUISITION CORP

CUSIP: 74327P113 Class: *W EXP 11/11/202

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 84,864 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 84,864 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 75,327 Value ($000) $7 Avg Close — Range —
Q2 2022
Shares 75,127 Value ($000) $8 Avg Close — Range —
Q1 2022
Shares 75,202 Value ($000) $18 Avg Close — Range —
Q4 2021
Shares 75,772 Value ($000) $37 Avg Close — Range —
Q3 2021
Shares 75,433 Value ($000) $42 Avg Close — Range —
Q2 2021
Shares 75,408 Value ($000) $53 Avg Close — Range —
Q1 2021
Shares 75,000 Value ($000) $35 Avg Close — Range —