PROGRESS ACQUISITION CORP

CUSIP: 74327P204 Class: UNIT 12/25/2025

Context Capital Management, LLC's Holding History (CIK: 0001301396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 145,976 Value ($000) $1,458 Avg Close — Range —
Q3 2021
Shares 145,976 Value ($000) $1,461 Avg Close — Range —
Q2 2021
Shares 145,976 Value ($000) $1,464 Avg Close — Range —
Q1 2021
Shares 145,976 Value ($000) $1,438 Avg Close — Range —