PROGRESS ACQUISITION CORP

CUSIP: 74327P204 Class: UNIT 12/25/2025

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 192,001 Value ($000) $1,910 Avg Close — Range —
Q1 2022
Shares 297,510 Value ($000) $2,948 Avg Close — Range —
Q4 2021
Shares 306,789 Value ($000) $3,065 Avg Close — Range —
Q3 2021
Shares 329,410 Value ($000) $3,294 Avg Close — Range —
Q2 2021
Shares 331,310 Value ($000) $3,323 Avg Close — Range —
Q1 2021
Shares 330,600 Value ($000) $3,270 Avg Close — Range —