PROGRESS ACQUISITION CORP

CUSIP: 74327P204 Class: UNIT 12/25/2025

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 76,295 Value ($000) $764 Avg Close — Range —
Q2 2022
Shares 76,295 Value ($000) $756 Avg Close — Range —
Q1 2022
Shares 76,295 Value ($000) $756 Avg Close — Range —
Q4 2021
Shares 76,295 Value ($000) $762 Avg Close — Range —
Q3 2021
Shares 76,295 Value ($000) $762 Avg Close — Range —
Q2 2021
Shares 76,295 Value ($000) $765 Avg Close — Range —
Q1 2021
Shares 76,295 Value ($000) $754 Avg Close — Range —