PROGRESS ACQUISITION CORP

CUSIP: 74327P204 Class: UNIT 12/25/2025

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 14,660 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 16,260 Value ($000) $163 Avg Close — Range —
Q2 2022
Shares 16,260 Value ($000) $160 Avg Close — Range —
Q1 2022
Shares 16,260 Value ($000) $161 Avg Close — Range —
Q4 2021
Shares 16,260 Value ($000) $162 Avg Close — Range —
Q3 2021
Shares 16,660 Value ($000) $167 Avg Close — Range —
Q2 2021
Shares 17,060 Value ($000) $171 Avg Close — Range —
Q1 2021
Shares 11,594 Value ($000) $115 Avg Close — Range —