PROGRESS ACQUISITION CORP

CUSIP: 74327P204 Class: UNIT 12/25/2025

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 24,761 Value ($000) $248 Avg Close — Range —
Q2 2022
Shares 24,061 Value ($000) $239 Avg Close — Range —
Q1 2022
Shares 18,700 Value ($000) $185 Avg Close — Range —
Q4 2021
Shares 18,674 Value ($000) $187 Avg Close — Range —
Q3 2021
Shares 18,674 Value ($000) $187 Avg Close — Range —
Q2 2021
Shares 18,674 Value ($000) $187 Avg Close — Range —