PROGRESS ACQUISITION CORP

CUSIP: 74327P204 Class: UNIT 12/25/2025

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 80 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 150 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 2,584 Value ($000) $26 Avg Close — Range —
Q2 2022
Shares 1,835 Value ($000) $18 Avg Close — Range —
Q1 2022
Shares 2,667 Value ($000) $26 Avg Close — Range —
Q4 2021
Shares 1,017 Value ($000) $10 Avg Close — Range —
Q3 2021
Shares 958 Value ($000) $10 Avg Close — Range —
Q2 2021
Shares 4,074 Value ($000) $41 Avg Close — Range —
Q1 2021
Shares 2,173 Value ($000) $21 Avg Close — Range —