PROGRESS SOFTWARE CORP

Ticker: PRGS CUSIP: 743312100 Class: EQTY

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 75 Value ($000) $5 Avg Close $60.82 Range $53.71 - $65.50
Q1 2025
Shares 12,795 Value ($000) $659 Avg Close $57.23 Range $50.68 - $65.73
Q4 2024
Shares 12,775 Value ($000) $795 Avg Close $66.79 Range $63.78 - $70.56
Q3 2024
Shares 13,340 Value ($000) $865 Avg Close $57.23 Range $52.82 - $67.40
Q2 2024
Shares 14,318 Value ($000) $777 Avg Close $50.75 Range $48.00 - $55.37
Q1 2024
Shares 5,818 Value ($000) $307 Avg Close $54.92 Range $51.50 - $60.33
Q3 2023
Shares 2,476 Value ($000) $127 Avg Close $58.57 Range $52.17 - $62.34
Q2 2023
Shares 1,994 Value ($000) $116 Avg Close $56.83 Range $53.11 - $61.79
Q1 2023
Shares 2,300 Value ($000) $132 Avg Close $55.73 Range $50.33 - $59.36
Q4 2022
Shares 4,245 Value ($000) $214 Avg Close $49.86 Range $42.69 - $54.23